INR 303.95
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 198.9 | 199.4 | 195.4 | 199.0 | 14.12 Million |
03 Oct, 2023 | 198.75 | 200.0 | 196.9 | 199.55 | 10.83 Million |
29 Sep, 2023 | 200.95 | 201.9 | 199.1 | 199.75 | 16.29 Million |
28 Sep, 2023 | 200.1 | 204.45 | 197.8 | 200.75 | 50.18 Million |
27 Sep, 2023 | 199.3 | 199.6 | 197.3 | 199.35 | 6.73 Million |
26 Sep, 2023 | 199.1 | 200.05 | 197.6 | 198.35 | 7.44 Million |
25 Sep, 2023 | 200.0 | 200.65 | 196.7 | 198.9 | 11.95 Million |
22 Sep, 2023 | 200.55 | 202.9 | 196.4 | 199.15 | 21.19 Million |
21 Sep, 2023 | 205.0 | 205.55 | 200.4 | 201.6 | 20.33 Million |
20 Sep, 2023 | 198.7 | 205.95 | 198.45 | 204.65 | 33.36 Million |
CCTG
EIG
8240
CBAUF
SCGLY
MDAI