Power Grid Corporation of India Limited (POWERGRID)
INR 268.45
(0.37%)
INR 268.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 284.9 | 288.65 | 282.75 | 285.15 | 17.9 Million |
| 11 Mar, 2024 | 288.4 | 291.95 | 284.4 | 285.55 | 19.02 Million |
| 07 Mar, 2024 | 294.0 | 298.9 | 291.0 | 292.65 | 14.9 Million |
| 06 Mar, 2024 | 290.3 | 294.9 | 286.5 | 293.7 | 15.96 Million |
| 05 Mar, 2024 | 292.05 | 295.45 | 289.75 | 295.0 | 13.22 Million |
| 04 Mar, 2024 | 288.0 | 297.0 | 288.0 | 294.65 | 23.13 Million |
| 02 Mar, 2024 | 288.45 | 288.65 | 286.2 | 286.85 | 494.39 Thousand |
| 01 Mar, 2024 | 285.0 | 289.4 | 284.6 | 287.7 | 15.14 Million |
| 29 Feb, 2024 | 279.6 | 285.0 | 274.4 | 282.85 | 35.04 Million |
| 28 Feb, 2024 | 291.5 | 293.65 | 278.4 | 279.55 | 18.82 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA