Power Grid Corporation of India Limited (POWERGRID)
INR 268.45
(0.37%)
INR 268.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 270.3 | 270.85 | 264.25 | 270.25 | 22.03 Million |
| 12 Feb, 2024 | 273.2 | 276.0 | 266.25 | 270.3 | 19.14 Million |
| 09 Feb, 2024 | 278.6 | 279.45 | 269.1 | 273.0 | 24.49 Million |
| 08 Feb, 2024 | 270.8 | 288.05 | 270.8 | 276.2 | 69.77 Million |
| 07 Feb, 2024 | 272.1 | 274.4 | 266.8 | 267.95 | 27.33 Million |
| 06 Feb, 2024 | 282.9 | 282.9 | 272.3 | 274.25 | 29.66 Million |
| 05 Feb, 2024 | 277.5 | 289.4 | 274.9 | 282.9 | 27.44 Million |
| 02 Feb, 2024 | 264.5 | 281.4 | 263.95 | 277.1 | 33.9 Million |
| 01 Feb, 2024 | 259.0 | 270.95 | 258.3 | 265.8 | 29.92 Million |
| 31 Jan, 2024 | 254.0 | 260.0 | 252.4 | 259.3 | 34.36 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA