Power Grid Corporation of India Limited (POWERGRID.NS)

INR 303.95

(-1.14%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 206.7 208.85 205.7 207.2 27.53 Million
15 Nov, 2023 215.0 215.0 209.8 210.15 19.18 Million
13 Nov, 2023 212.0 215.1 210.7 212.3 11.35 Million
12 Nov, 2023 213.6 213.7 211.7 212.0 1 Million
10 Nov, 2023 210.5 213.0 209.6 211.15 12.06 Million
09 Nov, 2023 207.3 210.5 206.1 209.8 13.77 Million
08 Nov, 2023 209.0 209.6 206.65 207.0 7.43 Million
07 Nov, 2023 208.2 209.1 205.75 208.0 10.73 Million
06 Nov, 2023 205.0 208.95 204.95 208.2 9.8 Million
03 Nov, 2023 203.4 206.5 203.1 204.4 8.68 Million