Power Grid Corporation of India Limited (POWERGRID)
INR 268.45
(0.37%)
INR 268.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 292.3 | 294.6 | 289.6 | 293.7 | 9.8 Million |
| 26 Apr, 2024 | 294.25 | 296.15 | 291.45 | 292.25 | 15.58 Million |
| 25 Apr, 2024 | 292.0 | 294.5 | 289.25 | 293.3 | 22.02 Million |
| 24 Apr, 2024 | 285.0 | 291.85 | 284.4 | 290.4 | 19.32 Million |
| 23 Apr, 2024 | 283.65 | 287.15 | 280.7 | 285.35 | 11.46 Million |
| 22 Apr, 2024 | 284.0 | 284.7 | 281.7 | 283.65 | 14.96 Million |
| 19 Apr, 2024 | 278.1 | 282.25 | 274.7 | 281.65 | 18.75 Million |
| 18 Apr, 2024 | 287.9 | 289.9 | 277.7 | 280.1 | 51.03 Million |
| 16 Apr, 2024 | 273.0 | 275.55 | 271.25 | 274.25 | 9.66 Million |
| 15 Apr, 2024 | 270.25 | 276.2 | 268.4 | 274.05 | 13.37 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA