Power Grid Corporation of India Limited (POWERGRID)
INR 268.45
(0.37%)
INR 268.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 308.0 | 313.0 | 307.75 | 309.25 | 9.95 Million |
| 13 May, 2024 | 304.2 | 307.65 | 297.6 | 306.55 | 11.71 Million |
| 10 May, 2024 | 296.25 | 304.45 | 296.25 | 303.75 | 11.78 Million |
| 09 May, 2024 | 302.75 | 304.35 | 295.25 | 296.15 | 11.19 Million |
| 08 May, 2024 | 292.0 | 302.85 | 292.0 | 302.0 | 18.75 Million |
| 07 May, 2024 | 307.0 | 308.3 | 294.5 | 295.25 | 13.85 Million |
| 06 May, 2024 | 310.2 | 310.8 | 303.1 | 306.85 | 16.85 Million |
| 03 May, 2024 | 312.0 | 316.1 | 308.25 | 310.85 | 27.07 Million |
| 02 May, 2024 | 301.95 | 317.25 | 301.85 | 313.6 | 44.05 Million |
| 30 Apr, 2024 | 293.7 | 304.35 | 293.05 | 301.85 | 33.28 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA