Power Grid Corporation of India Limited (POWERGRID)
INR 268.45
(0.37%)
INR 268.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 319.0 | 319.5 | 312.0 | 312.8 | 10.93 Million |
| 27 May, 2024 | 321.5 | 321.5 | 314.5 | 317.95 | 12.85 Million |
| 24 May, 2024 | 318.0 | 322.95 | 317.4 | 318.8 | 15.05 Million |
| 23 May, 2024 | 319.45 | 320.7 | 309.0 | 319.9 | 35.7 Million |
| 22 May, 2024 | 327.75 | 327.75 | 320.2 | 325.75 | 10.28 Million |
| 21 May, 2024 | 311.0 | 327.45 | 311.0 | 325.65 | 21.97 Million |
| 18 May, 2024 | 315.85 | 318.25 | 315.0 | 316.9 | 1.5 Million |
| 17 May, 2024 | 314.9 | 316.0 | 310.75 | 313.15 | 9.06 Million |
| 16 May, 2024 | 314.5 | 315.6 | 305.3 | 312.5 | 19.84 Million |
| 15 May, 2024 | 310.0 | 316.3 | 308.85 | 314.85 | 11.39 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA