Power Grid Corporation of India Limited (POWERGRID)
INR 268.45
(0.37%)
INR 268.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 325.7 | 330.2 | 324.95 | 326.7 | 12.94 Million |
| 25 Jun, 2024 | 335.0 | 335.0 | 325.8 | 327.4 | 13.97 Million |
| 24 Jun, 2024 | 323.1 | 334.0 | 322.55 | 332.95 | 18.04 Million |
| 21 Jun, 2024 | 326.7 | 329.6 | 323.0 | 325.95 | 17.2 Million |
| 20 Jun, 2024 | 327.5 | 328.3 | 322.3 | 324.55 | 11.74 Million |
| 19 Jun, 2024 | 334.0 | 334.85 | 325.4 | 327.3 | 14.23 Million |
| 18 Jun, 2024 | 322.0 | 332.5 | 322.0 | 331.8 | 21.65 Million |
| 14 Jun, 2024 | 326.0 | 326.0 | 319.35 | 321.5 | 14.15 Million |
| 13 Jun, 2024 | 327.0 | 327.95 | 320.65 | 321.45 | 11.75 Million |
| 12 Jun, 2024 | 319.9 | 327.1 | 316.9 | 324.65 | 20.34 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA