Power Grid Corporation of India Limited (POWERGRID.NS)
INR 303.95
(-1.14%)
INR 303.95
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 254.0 | 260.0 | 252.4 | 259.3 | 34.36 Million |
| 30 Jan, 2024 | 254.0 | 256.95 | 251.5 | 254.1 | 16.03 Million |
| 29 Jan, 2024 | 245.45 | 255.0 | 245.15 | 253.95 | 26.18 Million |
| 25 Jan, 2024 | 244.75 | 248.7 | 243.1 | 245.5 | 20.65 Million |
| 24 Jan, 2024 | 236.15 | 247.0 | 235.0 | 246.2 | 28.3 Million |
| 23 Jan, 2024 | 241.0 | 246.8 | 236.25 | 237.95 | 27.49 Million |
| 20 Jan, 2024 | 238.0 | 240.8 | 236.5 | 237.2 | 6.49 Million |
| 19 Jan, 2024 | 235.0 | 236.95 | 232.4 | 235.4 | 20.93 Million |
| 18 Jan, 2024 | 227.25 | 235.7 | 226.05 | 233.45 | 25.52 Million |
| 17 Jan, 2024 | 238.5 | 241.2 | 237.7 | 239.2 | 13.62 Million |
CCTG
EIG
8240
CBAUF
SCGLY
MDAI