Poonawalla Fincorp Limited (POONAWALLA.NS)

INR 402.8

(-1.19%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 351.0 357.0 342.55 349.55 3.76 Million
03 Nov, 2023 352.0 354.4 336.3 347.7 5.25 Million
02 Nov, 2023 356.5 358.9 349.0 349.65 1.28 Million
01 Nov, 2023 354.0 356.8 349.55 352.95 1 Million
31 Oct, 2023 355.0 358.75 351.2 352.8 893.82 Thousand
30 Oct, 2023 360.0 361.45 350.55 353.1 1.21 Million
27 Oct, 2023 355.7 363.2 355.7 359.9 1.85 Million
26 Oct, 2023 353.85 358.15 343.0 352.05 2.38 Million
25 Oct, 2023 357.0 366.8 351.0 355.45 3.16 Million
23 Oct, 2023 382.5 384.55 346.65 350.45 4.68 Million