Poonawalla Fincorp Limited (POONAWALLA.NS)

INR 382.25

(4.35%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 380.05 381.05 374.5 375.35 618.82 Thousand
27 Sep, 2023 379.0 382.85 374.4 379.5 1.6 Million
26 Sep, 2023 374.1 383.1 374.1 378.15 1.66 Million
25 Sep, 2023 374.5 376.9 369.1 371.0 1.17 Million
22 Sep, 2023 381.0 382.35 372.0 373.3 1.4 Million
21 Sep, 2023 373.1 381.5 373.1 379.5 1.11 Million
20 Sep, 2023 376.85 382.1 373.85 376.1 1.45 Million
18 Sep, 2023 388.55 390.0 377.0 378.15 1.98 Million
15 Sep, 2023 383.45 396.2 382.3 388.95 5.66 Million
14 Sep, 2023 377.0 386.85 377.0 381.9 1.59 Million