Poonawalla Fincorp Limited (POONAWALLA.NS)

INR 396.35

(-1.58%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 382.5 384.55 346.65 350.45 4.68 Million
20 Oct, 2023 377.7 382.0 374.35 376.7 1.28 Million
19 Oct, 2023 373.0 379.3 372.15 377.65 1.13 Million
18 Oct, 2023 378.85 380.0 374.0 375.15 878.93 Thousand
17 Oct, 2023 378.35 381.0 376.0 378.1 903.25 Thousand
16 Oct, 2023 377.3 381.0 375.55 377.5 1 Million
13 Oct, 2023 373.05 378.0 373.0 376.1 708.32 Thousand
12 Oct, 2023 379.05 383.95 374.1 374.95 1.46 Million
11 Oct, 2023 378.0 386.0 376.1 377.6 1.77 Million
10 Oct, 2023 376.4 380.95 373.25 375.45 1.51 Million