Ponni Sugars (Erode) Limited (PONNIERODE)

INR 284.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2003 5.25 5.25 5.25 5.25 -
17 Apr, 2003 5.25 5.25 5.25 5.25 40.00
16 Apr, 2003 6.0 6.0 6.0 6.0 -
15 Apr, 2003 6.0 6.0 6.0 6.0 2.00
14 Apr, 2003 5.95 5.95 5.95 5.95 -
11 Apr, 2003 5.95 5.95 5.95 5.95 -
10 Apr, 2003 5.95 5.95 5.95 5.95 -
09 Apr, 2003 5.95 5.95 5.95 5.95 -
08 Apr, 2003 5.0 6.0 5.0 5.95 1100.00
07 Apr, 2003 5.4 5.4 5.4 5.4 -