Ponni Sugars (Erode) Limited (PONNIERODE)
INR 284.0
(-0.3%)
INR 284.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2003 | 5.2 | 5.2 | 5.2 | 5.2 | 96.00 |
| 01 May, 2003 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 30 Apr, 2003 | 6.0 | 6.0 | 5.1 | 5.1 | 156.00 |
| 29 Apr, 2003 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 28 Apr, 2003 | 5.1 | 6.0 | 5.1 | 6.0 | 300.00 |
| 25 Apr, 2003 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 24 Apr, 2003 | 5.1 | 5.8 | 5.1 | 5.8 | 40.00 |
| 23 Apr, 2003 | 5.9 | 6.0 | 5.9 | 6.0 | 376.00 |
| 22 Apr, 2003 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 21 Apr, 2003 | 5.0 | 5.4 | 5.0 | 5.4 | 4.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX