Ponni Sugars (Erode) Limited (PONNIERODE)

INR 284.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2003 5.5 5.5 5.5 5.5 -
20 Mar, 2003 5.5 5.5 5.5 5.5 -
19 Mar, 2003 5.15 6.2 5.05 5.5 600.00
18 Mar, 2003 6.0 6.0 6.0 6.0 -
17 Mar, 2003 6.0 6.0 6.0 6.0 164.00
14 Mar, 2003 6.1 6.1 6.1 6.1 -
13 Mar, 2003 6.1 6.1 6.1 6.1 -
12 Mar, 2003 6.0 6.1 6.0 6.1 600.00
11 Mar, 2003 5.8 5.9 5.5 5.9 763.00
10 Mar, 2003 5.2 6.0 5.2 6.0 300.00