Ponni Sugars (Erode) Limited (PONNIERODE)

INR 284.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2004 14.4 15.2 14.4 15.0 1290.00
19 Aug, 2004 14.85 15.2 14.45 14.55 2200.00
18 Aug, 2004 14.1 15.45 14.1 14.8 4900.00
17 Aug, 2004 14.4 14.8 14.0 14.8 900.00
16 Aug, 2004 13.9 14.75 13.9 14.4 10.00
13 Aug, 2004 13.75 15.0 13.75 14.35 3400.00
12 Aug, 2004 14.75 14.85 14.25 14.3 3044.00
11 Aug, 2004 14.95 15.2 14.6 15.0 8000.00
10 Aug, 2004 15.8 16.0 14.8 15.25 9100.00
09 Aug, 2004 14.6 15.75 14.6 15.45 4200.00