Ponni Sugars (Erode) Limited (PONNIERODE)

INR 284.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2004 17.2 17.5 16.5 16.85 25 Thousand
16 Sep, 2004 17.95 18.25 17.0 17.05 14.5 Thousand
15 Sep, 2004 17.9 18.15 17.0 17.9 31.6 Thousand
14 Sep, 2004 17.15 17.55 16.8 17.25 20.6 Thousand
13 Sep, 2004 16.95 17.4 16.5 16.7 15.6 Thousand
10 Sep, 2004 17.0 17.0 16.3 16.55 12.19 Thousand
09 Sep, 2004 17.1 17.1 16.4 16.95 4300.00
08 Sep, 2004 16.15 17.05 16.15 16.95 9300.00
07 Sep, 2004 16.4 16.5 16.1 16.2 8400.00
06 Sep, 2004 16.95 16.95 16.25 16.4 12.8 Thousand