Ponni Sugars (Erode) Limited (PONNIERODE)
INR 284.0
(-0.3%)
INR 284.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2004 | 16.8 | 17.65 | 16.75 | 16.85 | 23.2 Thousand |
| 02 Sep, 2004 | 17.0 | 17.9 | 17.0 | 17.6 | 81.3 Thousand |
| 01 Sep, 2004 | 17.0 | 17.05 | 17.0 | 17.05 | 82.8 Thousand |
| 31 Aug, 2004 | 15.9 | 16.2 | 15.5 | 16.2 | 31.2 Thousand |
| 30 Aug, 2004 | 15.95 | 15.95 | 15.0 | 15.4 | 26.3 Thousand |
| 27 Aug, 2004 | 15.3 | 15.3 | 14.9 | 15.15 | 3100.00 |
| 26 Aug, 2004 | 14.7 | 14.7 | 14.25 | 14.7 | 1900.00 |
| 25 Aug, 2004 | 14.4 | 14.4 | 13.9 | 14.0 | 1700.00 |
| 24 Aug, 2004 | 14.3 | 14.5 | 14.0 | 14.05 | 2900.00 |
| 23 Aug, 2004 | 14.4 | 15.15 | 14.4 | 14.55 | 1073.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX