Ponni Sugars (Erode) Limited (PONNIERODE)

INR 284.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2005 36.65 36.65 34.55 34.85 46 Thousand
21 Feb, 2005 36.9 37.5 35.9 36.0 40.1 Thousand
18 Feb, 2005 36.6 38.5 36.0 36.85 103.8 Thousand
17 Feb, 2005 36.0 36.4 34.5 35.55 46 Thousand
16 Feb, 2005 37.85 38.45 36.0 36.2 71.8 Thousand
15 Feb, 2005 35.6 40.15 35.6 36.9 186.4 Thousand
14 Feb, 2005 35.75 38.5 35.5 36.5 56.2 Thousand
11 Feb, 2005 38.0 38.75 36.55 36.9 78.3 Thousand
10 Feb, 2005 39.5 39.8 37.55 38.25 89.1 Thousand
09 Feb, 2005 41.35 41.8 39.25 39.6 75.7 Thousand