Ponni Sugars (Erode) Limited (PONNIERODE)

INR 284.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2005 30.1 30.2 28.6 29.35 18.14 Thousand
20 Jan, 2005 30.0 30.5 29.0 29.65 29.5 Thousand
19 Jan, 2005 30.3 32.25 30.05 30.25 44.2 Thousand
18 Jan, 2005 31.0 31.45 30.25 30.65 20.2 Thousand
17 Jan, 2005 32.8 32.8 30.3 30.95 51.9 Thousand
14 Jan, 2005 30.1 33.05 30.0 31.9 152.3 Thousand
13 Jan, 2005 29.9 30.95 29.3 30.45 34 Thousand
12 Jan, 2005 32.0 33.0 28.7 28.9 59.3 Thousand
11 Jan, 2005 31.15 32.4 30.5 31.05 84.3 Thousand
10 Jan, 2005 31.25 34.25 31.0 32.5 235.5 Thousand