Ponni Sugars (Erode) Limited (PONNIERODE)

INR 284.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2005 34.0 35.25 32.5 32.7 29.7 Thousand
21 Mar, 2005 38.35 38.35 33.85 34.1 23.7 Thousand
18 Mar, 2005 34.8 36.3 34.35 34.9 50.4 Thousand
17 Mar, 2005 34.6 35.75 34.0 34.45 50.23 Thousand
16 Mar, 2005 37.5 37.7 35.6 35.75 54.9 Thousand
15 Mar, 2005 35.1 38.15 33.0 37.05 167.7 Thousand
14 Mar, 2005 36.0 36.2 34.2 34.95 28 Thousand
11 Mar, 2005 38.45 38.45 35.6 35.85 43.6 Thousand
10 Mar, 2005 37.0 37.75 36.5 36.75 42.03 Thousand
09 Mar, 2005 37.6 39.1 36.45 36.85 36.6 Thousand