Ponni Sugars (Erode) Limited (PONNIERODE)

INR 284.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2005 32.95 33.5 32.7 33.0 31.5 Thousand
29 Jun, 2005 32.95 33.55 32.4 32.8 11.2 Thousand
28 Jun, 2005 33.2 33.45 32.4 32.9 28.1 Thousand
27 Jun, 2005 34.0 34.25 32.75 32.85 41.4 Thousand
24 Jun, 2005 33.25 34.5 31.5 33.6 39.8 Thousand
23 Jun, 2005 33.0 33.25 32.2 32.9 17.4 Thousand
22 Jun, 2005 33.95 33.95 32.0 32.1 17.4 Thousand
21 Jun, 2005 33.2 33.2 32.2 32.45 8000.00
20 Jun, 2005 34.05 34.35 32.6 32.7 34.4 Thousand
17 Jun, 2005 33.85 34.1 32.8 33.25 26.6 Thousand