Ponni Sugars (Erode) Limited (PONNIERODE)

INR 284.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 38.0 38.0 38.0 38.0 -
27 Jul, 2005 38.45 38.5 37.5 38.0 21.7 Thousand
26 Jul, 2005 39.25 39.25 37.5 37.7 30.2 Thousand
25 Jul, 2005 38.85 39.25 38.0 38.2 92.6 Thousand
22 Jul, 2005 37.4 38.5 37.4 37.8 46.7 Thousand
21 Jul, 2005 38.75 38.8 36.9 37.15 21.8 Thousand
20 Jul, 2005 39.5 39.5 37.0 37.85 67.6 Thousand
19 Jul, 2005 38.5 39.4 38.3 38.7 46.9 Thousand
18 Jul, 2005 38.75 38.75 37.5 38.45 74.6 Thousand
15 Jul, 2005 36.0 37.25 35.3 36.95 111 Thousand