Ponni Sugars (Erode) Limited (PONNIERODE)

INR 284.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2005 33.5 33.5 32.35 32.7 17.1 Thousand
01 Jun, 2005 33.15 33.7 32.75 32.95 31.3 Thousand
31 May, 2005 27.25 33.9 27.25 32.6 26.1 Thousand
30 May, 2005 34.0 34.45 32.8 32.9 15.6 Thousand
27 May, 2005 34.5 35.35 33.5 33.75 30.12 Thousand
26 May, 2005 34.5 36.45 33.9 34.15 23.8 Thousand
25 May, 2005 33.1 37.0 33.1 34.6 123.6 Thousand
24 May, 2005 34.0 34.35 33.25 33.35 39.4 Thousand
23 May, 2005 36.45 36.45 34.0 34.15 30 Thousand
20 May, 2005 36.0 37.8 34.2 34.95 138.9 Thousand