Ponni Sugars (Erode) Limited (PONNIERODE)

INR 284.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2005 39.25 40.45 39.25 39.5 9900.00
10 Nov, 2005 38.9 39.3 38.5 39.15 2900.00
09 Nov, 2005 40.25 40.8 38.15 38.55 13.8 Thousand
08 Nov, 2005 39.7 40.85 38.6 39.8 16 Thousand
07 Nov, 2005 38.0 39.8 37.3 39.4 19.9 Thousand
02 Nov, 2005 36.1 37.45 35.25 36.95 6600.00
31 Oct, 2005 33.5 34.7 33.1 34.25 7000.00
28 Oct, 2005 33.5 34.7 33.05 33.5 15.8 Thousand
27 Oct, 2005 36.6 38.0 32.0 33.4 20.8 Thousand
26 Oct, 2005 36.8 37.5 36.55 37.0 5800.00