Ponni Sugars (Erode) Limited (PONNIERODE)

INR 284.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2005 38.75 40.75 38.7 40.2 31.5 Thousand
09 Dec, 2005 39.15 39.15 38.05 38.25 18.5 Thousand
08 Dec, 2005 36.7 38.5 36.7 38.15 6100.00
07 Dec, 2005 37.1 38.2 36.85 37.05 15.6 Thousand
06 Dec, 2005 38.05 38.05 37.3 37.45 8300.00
05 Dec, 2005 39.0 40.3 37.8 37.95 12.3 Thousand
02 Dec, 2005 40.15 40.5 38.5 38.8 7700.00
01 Dec, 2005 39.0 40.2 38.3 39.8 10.8 Thousand
30 Nov, 2005 40.0 40.95 39.1 39.25 8400.00
29 Nov, 2005 40.0 40.4 39.55 39.75 11.6 Thousand