Ponni Sugars (Erode) Limited (PONNIERODE)

INR 284.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2005 41.0 41.0 39.0 39.2 5500.00
07 Oct, 2005 41.3 41.3 39.45 40.0 7800.00
06 Oct, 2005 41.0 41.0 40.3 40.55 7700.00
05 Oct, 2005 42.45 42.45 41.2 41.35 15.7 Thousand
04 Oct, 2005 42.0 42.15 41.5 41.6 7300.00
03 Oct, 2005 41.0 41.9 40.7 41.25 12.8 Thousand
30 Sep, 2005 41.55 43.45 41.0 41.45 14.5 Thousand
29 Sep, 2005 43.65 45.0 43.3 44.35 23.6 Thousand
28 Sep, 2005 44.25 45.0 43.05 44.5 18 Thousand
27 Sep, 2005 44.0 45.9 42.25 42.85 20.7 Thousand