Poddar Pigments Limited (PODDARMENT)

INR 264.05

(-3.08%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 253.0 258.8 251.1 256.0 3152.00
24 Oct, 2022 246.05 252.95 246.05 251.7 834.00
21 Oct, 2022 254.75 258.65 244.5 248.8 12.54 Thousand
20 Oct, 2022 253.05 256.35 249.0 251.2 11.2 Thousand
19 Oct, 2022 253.0 258.9 253.0 256.4 4365.00
18 Oct, 2022 253.6 261.95 253.6 254.45 1769.00
17 Oct, 2022 255.15 257.95 250.4 252.75 6050.00
14 Oct, 2022 259.4 260.85 258.0 258.5 1907.00
13 Oct, 2022 258.05 259.0 256.5 257.65 561.00
12 Oct, 2022 260.8 262.4 256.4 257.1 2017.00