Poddar Pigments Limited (PODDARMENT)
INR 264.05
(-3.08%)
INR 264.05
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 291.5 | 291.5 | 283.0 | 283.9 | 5125.00 |
| 09 Nov, 2022 | 296.0 | 296.0 | 285.0 | 286.15 | 13.17 Thousand |
| 07 Nov, 2022 | 290.6 | 296.6 | 287.0 | 291.8 | 9800.00 |
| 04 Nov, 2022 | 292.15 | 296.45 | 290.0 | 290.9 | 11.16 Thousand |
| 03 Nov, 2022 | 298.0 | 298.0 | 288.1 | 295.45 | 21.58 Thousand |
| 02 Nov, 2022 | 297.0 | 300.0 | 290.55 | 295.4 | 14.8 Thousand |
| 01 Nov, 2022 | 295.05 | 301.0 | 290.0 | 293.45 | 15.12 Thousand |
| 31 Oct, 2022 | 294.0 | 304.4 | 290.0 | 297.05 | 45.46 Thousand |
| 28 Oct, 2022 | 291.5 | 302.2 | 289.5 | 297.2 | 91.04 Thousand |
| 27 Oct, 2022 | 256.0 | 295.0 | 252.65 | 288.5 | 169.43 Thousand |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS