Poddar Pigments Limited (PODDARMENT)
INR 263.65
(-0.32%)
INR 263.65
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 260.8 | 262.4 | 256.4 | 257.1 | 2017.00 |
| 11 Oct, 2022 | 266.0 | 266.0 | 260.4 | 260.55 | 1761.00 |
| 10 Oct, 2022 | 267.0 | 267.0 | 262.4 | 262.55 | 1547.00 |
| 07 Oct, 2022 | 264.4 | 265.9 | 262.4 | 263.8 | 1868.00 |
| 06 Oct, 2022 | 264.0 | 270.05 | 264.0 | 264.4 | 3454.00 |
| 04 Oct, 2022 | 263.35 | 272.0 | 263.25 | 269.2 | 2746.00 |
| 03 Oct, 2022 | 268.1 | 269.95 | 262.4 | 262.7 | 4133.00 |
| 30 Sep, 2022 | 252.25 | 284.0 | 252.0 | 268.1 | 16.79 Thousand |
| 29 Sep, 2022 | 252.25 | 258.95 | 251.0 | 253.0 | 2928.00 |
| 28 Sep, 2022 | 257.7 | 258.0 | 249.1 | 251.9 | 7060.00 |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS