Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 39.0 39.0 34.8 35.2 114.28 Thousand
27 Feb, 2002 40.8 40.8 38.35 38.4 57.34 Thousand
26 Feb, 2002 41.5 41.5 40.15 40.5 55.88 Thousand
25 Feb, 2002 43.5 43.5 40.1 40.65 58.67 Thousand
22 Feb, 2002 41.6 45.8 40.5 42.6 198.21 Thousand
21 Feb, 2002 36.55 41.8 36.5 40.25 132.51 Thousand
20 Feb, 2002 37.5 37.95 36.1 36.5 36.97 Thousand
19 Feb, 2002 38.0 39.45 37.5 37.6 28.88 Thousand
18 Feb, 2002 40.0 40.9 37.7 39.2 47.39 Thousand
15 Feb, 2002 41.0 41.0 38.0 38.05 73.74 Thousand