Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2002 41.95 42.95 40.55 40.75 53.45 Thousand
13 Feb, 2002 42.5 42.75 41.0 41.05 46.06 Thousand
12 Feb, 2002 44.0 44.75 42.1 42.15 58.75 Thousand
11 Feb, 2002 47.25 47.25 41.85 42.75 164.85 Thousand
08 Feb, 2002 39.9 42.5 39.6 41.4 115.81 Thousand
07 Feb, 2002 44.0 44.3 39.15 39.8 85.21 Thousand
06 Feb, 2002 41.05 44.5 41.0 43.1 119.93 Thousand
05 Feb, 2002 42.3 42.95 40.55 40.75 50.23 Thousand
04 Feb, 2002 43.65 44.25 42.55 43.15 75.72 Thousand
01 Feb, 2002 44.8 45.7 42.2 43.0 138.13 Thousand