Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2002 37.5 37.8 36.2 36.2 14.02 Thousand
28 Mar, 2002 36.5 37.6 36.5 37.4 32.29 Thousand
27 Mar, 2002 36.5 37.2 35.0 35.8 30.31 Thousand
26 Mar, 2002 37.1 37.1 35.25 35.85 12.21 Thousand
22 Mar, 2002 37.45 37.9 36.5 37.15 23.44 Thousand
21 Mar, 2002 36.85 38.25 36.5 37.8 53.69 Thousand
20 Mar, 2002 38.6 39.05 35.3 36.3 184.21 Thousand
19 Mar, 2002 41.0 44.0 38.1 38.95 221.06 Thousand
18 Mar, 2002 40.0 41.25 39.1 39.55 157.29 Thousand
15 Mar, 2002 38.7 40.4 38.0 39.3 197.83 Thousand