PNB Gilts Ltd. (PNBGILTS.NS)

INR 116.01

(-0.29%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 127.15 129.9 126.25 126.91 836.35 Thousand
03 Sep, 2024 128.2 130.41 127.2 127.75 836.35 Thousand
02 Sep, 2024 129.45 132.3 127.01 127.82 456.24 Thousand
01 Sep, 2024 129.45 132.3 127.01 127.82 456.24 Thousand
30 Aug, 2024 131.55 132.39 128.85 129.28 379.58 Thousand
29 Aug, 2024 131.76 134.0 129.51 130.72 937.31 Thousand
28 Aug, 2024 132.2 135.2 129.68 131.17 1.2 Million
27 Aug, 2024 130.41 132.97 127.05 131.23 1.2 Million
26 Aug, 2024 125.45 130.75 125.01 129.56 1.47 Million
25 Aug, 2024 125.45 130.75 125.01 129.56 1.47 Million