PNB Gilts Ltd. (PNBGILTS.NS)

INR 116.01

(-0.29%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 119.0 121.41 119.0 119.78 416.35 Thousand
18 Aug, 2024 119.0 121.41 119.0 119.78 258.15 Thousand
16 Aug, 2024 120.05 121.81 118.35 119.13 304.21 Thousand
15 Aug, 2024 120.05 121.81 118.35 119.13 304.21 Thousand
14 Aug, 2024 121.0 122.61 117.7 119.39 407.22 Thousand
13 Aug, 2024 120.81 123.8 119.8 119.86 407.22 Thousand
12 Aug, 2024 123.25 123.95 121.35 121.94 380.3 Thousand
11 Aug, 2024 123.25 123.95 121.35 121.94 380.3 Thousand
09 Aug, 2024 123.85 125.68 122.07 123.23 360.48 Thousand
08 Aug, 2024 123.05 127.16 122.5 123.21 536.43 Thousand