PNB Gilts Ltd. (PNBGILTS.NS)

INR 101.03

(2.75%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 112.7 113.65 111.02 111.3 175.58 Thousand
24 Dec, 2024 112.25 112.98 111.5 112.04 132.89 Thousand
23 Dec, 2024 112.85 115.04 111.1 112.17 379.42 Thousand
20 Dec, 2024 115.6 116.27 111.91 112.39 410.85 Thousand
19 Dec, 2024 115.75 116.85 114.32 115.47 303.13 Thousand
18 Dec, 2024 116.25 119.49 115.02 116.35 495.74 Thousand
17 Dec, 2024 118.0 121.32 116.2 116.7 1.13 Million
16 Dec, 2024 119.85 123.65 119.57 122.62 700.33 Thousand
13 Dec, 2024 119.5 120.25 116.68 118.95 421.02 Thousand
12 Dec, 2024 122.5 122.5 119.0 119.86 255.75 Thousand