PNB Gilts Limited (PNBGILTS)
INR 83.14
(-2.98%)
INR 83.14
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 97.99 | 102.45 | 97.51 | 101.13 | 1.04 Million |
| 30 May, 2025 | 97.47 | 99.7 | 95.7 | 97.95 | 517.24 Thousand |
| 29 May, 2025 | 98.5 | 98.89 | 96.72 | 96.99 | 162.78 Thousand |
| 28 May, 2025 | 97.82 | 98.5 | 97.15 | 97.52 | 158.1 Thousand |
| 27 May, 2025 | 98.6 | 98.6 | 96.6 | 97.82 | 292.61 Thousand |
| 26 May, 2025 | 98.75 | 99.99 | 97.62 | 98.11 | 382.63 Thousand |
| 23 May, 2025 | 97.05 | 99.47 | 96.7 | 98.06 | 333.94 Thousand |
| 22 May, 2025 | 97.3 | 98.2 | 96.17 | 97.64 | 308.57 Thousand |
| 21 May, 2025 | 96.89 | 98.01 | 96.0 | 97.52 | 234.12 Thousand |
| 20 May, 2025 | 99.78 | 99.78 | 96.37 | 96.66 | 272.84 Thousand |
PNBHOUSING
PNC
PNCINFRA
PLATIND
PLAZACABLE
PNB