PNB Gilts Ltd. (PNBGILTS.NS)

INR 116.01

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 131.55 132.39 128.85 129.28 379.58 Thousand
29 Aug, 2024 131.76 134.0 129.51 130.72 937.31 Thousand
28 Aug, 2024 132.2 135.2 129.68 131.17 1.2 Million
27 Aug, 2024 130.41 132.97 127.05 131.23 1.2 Million
26 Aug, 2024 125.45 130.75 125.01 129.56 1.47 Million
25 Aug, 2024 125.45 130.75 125.01 129.56 1.47 Million
23 Aug, 2024 122.87 127.97 121.78 124.58 1.09 Million
22 Aug, 2024 125.94 126.16 122.65 122.76 1.09 Million
21 Aug, 2024 120.65 125.85 120.64 124.26 791.47 Thousand
20 Aug, 2024 120.44 121.9 118.85 120.54 791.47 Thousand