PNB Gilts Ltd. (PNBGILTS.NS)
INR 116.01
(-0.29%)
INR 116.01
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 124.65 | 126.25 | 123.05 | 124.7 | 381.91 Thousand |
| 15 Sep, 2024 | 124.65 | 124.95 | 124.49 | 124.95 | 7522.00 |
| 13 Sep, 2024 | 122.0 | 125.55 | 121.96 | 123.93 | 349.3 Thousand |
| 12 Sep, 2024 | 121.45 | 124.01 | 120.61 | 121.86 | 349.29 Thousand |
| 11 Sep, 2024 | 125.0 | 125.0 | 120.41 | 121.05 | 515.83 Thousand |
| 10 Sep, 2024 | 122.65 | 125.6 | 122.6 | 124.21 | 515.83 Thousand |
| 09 Sep, 2024 | 124.79 | 125.29 | 121.1 | 122.54 | 307.98 Thousand |
| 08 Sep, 2024 | 124.79 | 125.29 | 121.1 | 122.54 | 307.98 Thousand |
| 06 Sep, 2024 | 127.99 | 129.24 | 122.2 | 122.95 | 717.71 Thousand |
| 05 Sep, 2024 | 127.5 | 129.4 | 126.75 | 127.62 | 717.71 Thousand |
NNAGW
ALX
GIAB
TGMR
ALME
DEEP