PNB Gilts Ltd. (PNBGILTS.NS)

INR 101.03

(2.75%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 82.8 87.39 82.06 86.38 371.52 Thousand
18 Feb, 2025 87.17 87.43 82.11 83.12 440.42 Thousand
17 Feb, 2025 90.5 91.0 84.25 86.87 602.22 Thousand
14 Feb, 2025 95.0 95.78 89.2 89.95 377.98 Thousand
13 Feb, 2025 92.98 96.01 92.79 94.56 400.43 Thousand
12 Feb, 2025 96.8 97.37 85.66 91.82 864.16 Thousand
11 Feb, 2025 97.85 100.0 95.54 96.29 506.09 Thousand
10 Feb, 2025 103.16 103.75 97.05 97.85 364.34 Thousand
07 Feb, 2025 103.0 106.08 101.31 103.16 553.49 Thousand
06 Feb, 2025 102.15 103.33 101.35 102.17 201.5 Thousand