PNB Gilts Ltd. (PNBGILTS.NS)

INR 101.03

(2.75%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 75.65 81.6 75.65 81.6 34.66 Million
21 Sep, 2023 65.65 70.4 65.55 68.0 34.66 Million
20 Sep, 2023 67.0 67.6 65.55 65.85 4.61 Million
19 Sep, 2023 67.0 67.6 65.55 65.85 418.54 Thousand
18 Sep, 2023 67.4 68.5 66.5 67.5 793.86 Thousand
17 Sep, 2023 67.4 68.5 66.5 67.5 793.86 Thousand
15 Sep, 2023 66.0 68.4 65.55 67.15 2.05 Million
14 Sep, 2023 64.9 66.6 64.3 65.85 514.04 Thousand