PNB Gilts Ltd. (PNBGILTS.NS)

INR 101.03

(2.75%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 77.7 79.1 76.4 76.8 31.61 Million
04 Oct, 2023 78.2 79.55 76.0 76.95 1.4 Million
03 Oct, 2023 79.25 79.95 77.75 78.5 1.4 Million
02 Oct, 2023 79.25 79.95 77.75 78.5 931.12 Thousand
29 Sep, 2023 78.35 81.65 77.2 79.65 2.25 Million
28 Sep, 2023 80.25 80.6 77.5 77.8 2.25 Million
27 Sep, 2023 79.65 82.25 79.5 80.0 2.58 Million
26 Sep, 2023 78.45 82.2 78.45 79.55 4.69 Million
25 Sep, 2023 83.95 85.2 76.85 78.25 16.28 Million
24 Sep, 2023 83.95 85.2 76.85 78.25 16.28 Million