Punjab National Bank (PNB.NS)

INR 99.72

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 96.9 99.1 96.41 98.83 29.34 Million
15 Apr, 2025 98.4 98.4 96.18 96.59 23.24 Million
11 Apr, 2025 97.4 97.4 95.9 96.08 11.39 Million
09 Apr, 2025 96.7 97.07 94.55 95.76 17.82 Million
08 Apr, 2025 96.5 97.57 94.96 96.91 22.06 Million
07 Apr, 2025 90.98 95.29 90.08 94.92 28.48 Million
04 Apr, 2025 99.09 99.34 96.03 96.61 21.18 Million
03 Apr, 2025 96.55 99.9 96.36 99.0 25.31 Million
02 Apr, 2025 96.7 97.6 94.77 97.34 14.39 Million
01 Apr, 2025 95.0 97.2 94.96 96.24 13.4 Million