Punjab National Bank (PNB.NS)

INR 88.17

(-0.49%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 101.0 103.04 101.0 102.78 17.39 Million
30 Dec, 2024 101.64 103.3 100.74 101.76 78.38 Million
27 Dec, 2024 102.25 103.2 101.2 101.44 12.62 Million
26 Dec, 2024 101.7 103.29 101.64 102.16 13.15 Million
24 Dec, 2024 101.42 102.21 100.77 101.64 15.71 Million
23 Dec, 2024 101.49 102.44 100.0 101.38 23.84 Million
20 Dec, 2024 103.05 103.9 100.5 100.77 31.12 Million
19 Dec, 2024 100.01 104.36 99.56 103.52 28.86 Million
18 Dec, 2024 105.61 105.96 102.72 103.03 23.13 Million
17 Dec, 2024 107.99 108.38 105.66 105.99 18.98 Million