Punjab National Bank (PNB.NS)

INR 88.17

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 95.45 99.18 95.45 98.41 26.8 Million
13 Jan, 2025 98.0 98.5 94.65 95.42 32.1 Million
10 Jan, 2025 101.73 101.88 98.32 98.64 32.25 Million
09 Jan, 2025 101.9 102.3 100.75 102.03 25.16 Million
08 Jan, 2025 103.24 103.46 101.07 101.97 23.42 Million
07 Jan, 2025 102.0 104.59 102.0 103.11 21.09 Million
06 Jan, 2025 106.37 106.37 101.28 101.74 44.28 Million
03 Jan, 2025 105.45 107.25 105.22 106.4 34.67 Million
02 Jan, 2025 102.66 105.92 101.45 105.48 30.42 Million
01 Jan, 2025 102.35 103.3 101.77 102.66 10.56 Million