Punjab National Bank (PNB.NS)

INR 99.72

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 102.71 106.25 101.1 105.82 60.71 Million
29 May, 2025 102.8 103.19 101.51 102.31 20.85 Million
28 May, 2025 102.3 102.6 101.71 102.29 13.26 Million
27 May, 2025 101.2 102.66 100.11 102.02 21.23 Million
26 May, 2025 101.0 101.49 100.2 100.96 13 Million
23 May, 2025 100.78 100.86 99.55 100.38 14.81 Million
22 May, 2025 101.79 102.23 99.28 100.37 18.81 Million
21 May, 2025 100.52 102.13 100.01 101.9 19.33 Million
20 May, 2025 101.9 102.25 100.2 100.49 30.34 Million
19 May, 2025 99.05 102.9 99.0 100.91 39.68 Million