Punjab National Bank (PNB.NS)

INR 110.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 87.4 87.95 86.62 87.47 15.18 Million
13 Mar, 2025 87.45 87.85 86.34 87.2 14.77 Million
12 Mar, 2025 88.54 88.99 85.7 86.9 20.12 Million
11 Mar, 2025 87.8 88.89 86.75 88.17 11.73 Million
10 Mar, 2025 91.0 91.49 88.28 88.6 20.75 Million
07 Mar, 2025 90.91 91.76 90.5 91.17 16.42 Million
06 Mar, 2025 90.51 92.0 90.5 90.99 25.37 Million
05 Mar, 2025 87.0 90.13 87.0 89.74 26.62 Million
04 Mar, 2025 86.5 88.55 85.46 87.09 19.36 Million
03 Mar, 2025 87.8 88.7 85.49 87.29 29.5 Million