Punjab National Bank (PNB.NS)

INR 88.17

(-0.49%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 100.0 100.44 96.6 97.9 93.36 Million
30 Oct, 2024 101.4 101.9 99.8 99.96 47.76 Million
29 Oct, 2024 102.44 102.61 97.3 101.33 94.26 Million
28 Oct, 2024 96.25 101.95 95.98 98.64 70.81 Million
25 Oct, 2024 98.9 99.37 93.23 95.72 39.75 Million
24 Oct, 2024 96.18 100.6 96.13 98.75 55.36 Million
23 Oct, 2024 96.0 97.26 92.4 96.68 38.2 Million
22 Oct, 2024 102.29 103.13 94.4 94.95 51.35 Million
21 Oct, 2024 103.28 104.45 101.76 102.29 17.43 Million
18 Oct, 2024 102.75 104.12 102.42 103.27 18.56 Million