Plaza Wires Limited (PLAZACABLE)

INR 55.36

(-2.54%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 52.94 57.0 52.94 56.41 125.54 Thousand
18 Mar, 2025 51.84 51.84 51.84 51.84 77.52 Thousand
17 Mar, 2025 53.48 55.1 51.51 51.84 73.13 Thousand
13 Mar, 2025 56.26 56.26 52.45 53.48 46.89 Thousand
12 Mar, 2025 54.99 56.39 54.1 54.67 73.4 Thousand
11 Mar, 2025 57.3 57.3 53.6 54.86 68.3 Thousand
10 Mar, 2025 61.9 61.9 56.25 56.9 38.86 Thousand
07 Mar, 2025 58.6 59.92 58.0 59.72 27.29 Thousand
06 Mar, 2025 55.89 58.0 55.89 57.73 25.17 Thousand
05 Mar, 2025 54.5 56.57 53.36 55.89 38.97 Thousand