Plaza Wires Limited (PLAZACABLE.NS)
INR 60.63
(-2.82%)
INR 60.63
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 74.1 | 74.5 | 72.89 | 73.76 | 43.33 Thousand |
| 26 Nov, 2024 | 73.03 | 74.49 | 72.7 | 72.98 | 38.26 Thousand |
| 25 Nov, 2024 | 75.25 | 75.25 | 72.37 | 73.02 | 26.93 Thousand |
| 22 Nov, 2024 | 71.0 | 74.03 | 70.46 | 72.54 | 33.03 Thousand |
| 21 Nov, 2024 | 74.83 | 74.83 | 70.79 | 71.41 | 32.85 Thousand |
| 19 Nov, 2024 | 74.5 | 74.5 | 72.38 | 73.37 | 30.96 Thousand |
| 18 Nov, 2024 | 73.01 | 76.0 | 71.7 | 72.1 | 97.14 Thousand |
| 14 Nov, 2024 | 75.0 | 77.26 | 75.0 | 76.11 | 20.56 Thousand |
| 13 Nov, 2024 | 78.0 | 78.0 | 75.5 | 75.97 | 48.42 Thousand |
| 12 Nov, 2024 | 77.6 | 79.86 | 77.6 | 77.97 | 21.26 Thousand |
7510
PDPG
MRSA3B
DONKEY
3028
ALXEF