Plaza Wires Limited (PLAZACABLE)

INR 55.36

(-2.54%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 57.41 61.8 56.66 60.04 111.36 Thousand
21 Apr, 2025 55.0 57.38 55.0 57.14 40.94 Thousand
17 Apr, 2025 55.8 56.9 55.34 55.82 31.83 Thousand
16 Apr, 2025 55.1 55.9 55.1 55.71 18.03 Thousand
15 Apr, 2025 54.01 55.84 54.01 54.88 37.1 Thousand
11 Apr, 2025 53.2 54.01 53.0 53.47 12.97 Thousand
09 Apr, 2025 52.49 52.99 51.1 52.79 22.77 Thousand
08 Apr, 2025 51.03 52.69 51.03 52.05 26.26 Thousand
07 Apr, 2025 50.67 51.65 49.34 51.01 50.26 Thousand
04 Apr, 2025 54.11 54.79 51.05 51.97 55.34 Thousand