The Peria Karamalai Tea & Produce Company Limited (PKTEA)

INR 758.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 289.9 289.9 286.0 286.0 751.00
12 Dec, 2023 275.05 286.65 275.05 286.65 815.00
11 Dec, 2023 282.2 285.0 282.0 285.0 125.00
08 Dec, 2023 282.25 282.25 282.2 282.2 18.00
07 Dec, 2023 280.0 286.0 280.0 282.25 121.00
06 Dec, 2023 286.3 287.0 280.0 286.95 298.00
05 Dec, 2023 290.0 292.7 280.0 287.0 81.00
04 Dec, 2023 288.0 298.0 280.0 280.05 210.00
01 Dec, 2023 288.5 298.95 280.6 288.0 372.00
30 Nov, 2023 285.0 288.4 280.0 288.4 201.00