The Peria Karamalai Tea & Produce Company Limited (PKTEA)

INR 758.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 332.3 332.3 303.0 310.0 1185.00
27 Dec, 2023 304.55 319.65 295.0 317.65 2092.00
26 Dec, 2023 318.75 318.75 290.1 304.55 949.00
22 Dec, 2023 295.8 304.5 280.3 303.95 3545.00
21 Dec, 2023 290.0 290.0 290.0 290.0 10.00
20 Dec, 2023 296.0 297.0 281.6 285.0 538.00
19 Dec, 2023 280.0 292.95 280.0 292.95 85.00
18 Dec, 2023 282.05 289.95 281.45 285.3 352.00
15 Dec, 2023 284.0 284.0 280.0 281.4 436.00
14 Dec, 2023 285.0 285.0 285.0 285.0 50.00